SilverCrest Metals Inc. Common Shares (SILV)

Historical Prices For SilverCrest Metals Inc. Common Shares (SILV)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	11.65	0.00	11.65	11.55	0	11.55
2/12/2025	11.17	11.97	11.15	11.65	3,370,949	11.65
2/11/2025	11.07	11.46	10.91	11.22	2,403,547	11.22
2/10/2025	11.50	11.64	11.18	11.27	1,953,600	11.27
2/07/2025	11.23	11.52	11.03	11.08	2,299,390	11.08
2/06/2025	11.24	11.25	10.93	11.07	2,864,616	11.07
2/05/2025	11.15	11.76	11.15	11.31	3,404,685	11.31
2/04/2025	11.05	11.27	10.81	11.09	2,396,243	11.09
2/03/2025	10.56	11.16	10.46	10.83	2,669,709	10.83
1/31/2025	11.01	11.04	10.38	10.50	3,903,532	10.50
1/30/2025	10.45	11.06	10.36	10.94	1,939,285	10.94
1/29/2025	10.03	10.33	9.94	10.19	1,250,392	10.19
1/28/2025	9.73	10.13	9.59	10.04	1,032,453	10.04