Invesco S&P 500 Enhanced Value ETF (SPVU)

Last Price61.30

Change+0.00 (0.00%)

NYSE · Last Trade: May 5th, 4:45 AM EDT

Historical Prices For Invesco S&P 500 Enhanced Value ETF (SPVU)

Date Range:

2026-02-05 - 2026-05-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/20/2026	61.32	0.00	61.32	61.30	0	60.96
2/19/2026	61.55	61.60	61.11	61.32	14,280	60.98
2/18/2026	61.53	61.62	61.43	61.56	5,077	61.22
2/17/2026	61.36	61.56	61.00	61.21	7,794	60.87
2/13/2026	60.78	61.32	60.78	61.21	7,922	60.87
2/12/2026	61.89	61.89	60.95	60.95	7,231	60.61
2/11/2026	61.45	61.73	61.44	61.71	11,604	61.37
2/10/2026	61.16	61.44	60.98	61.17	23,754	60.84
2/09/2026	61.32	61.38	60.95	61.27	65,814	60.94
2/06/2026	60.62	61.43	60.62	61.43	21,094	61.09
2/05/2026	60.48	60.61	60.20	60.40	5,923	60.07