Home

Columbia Premium Technology Growth Fund, Inc. (STK)

31.26
+0.20 (0.64%)
NYSE · Last Trade: Jul 31st, 10:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Columbia Premium Technology Growth Fund, Inc. (STK)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202531.1031.3830.9831.0628,80631.06
7/29/202531.2431.3030.9931.0524,60231.05
7/28/202530.9931.1730.9931.0720,91431.07
7/25/202530.8431.0530.8430.9926,57630.99
7/24/202530.6530.7930.6030.7640,93230.76
7/23/202530.6930.7530.5230.6034,32230.60
7/22/202530.7630.8130.5230.5841,63730.58
7/21/202530.5830.9730.5830.8923,78530.89
7/18/202530.7030.7030.4230.6339,95930.63
7/17/202530.6530.8830.6230.6327,90630.63
7/16/202530.6730.7130.4030.5637,41130.56
7/15/202530.9030.9030.6430.6526,71930.65
7/14/202530.8730.9030.4730.6629,77030.66
7/11/202530.8231.0130.6430.9321,73830.93
7/10/202531.1531.1730.8731.0042,05131.00
7/09/202530.9631.1030.8631.0231,31031.02
7/08/202530.6930.9430.6930.8518,51730.85
7/07/202530.9131.0030.6030.6532,21030.65
7/03/202530.6530.9930.6530.9515,94230.95
7/02/202530.3830.7630.3230.5216,78930.52
7/01/202530.4130.8930.2030.4526,83830.45
6/30/202530.3130.7530.2930.4172,76030.41
6/27/202530.1830.3430.0430.2229,32330.22
6/26/202529.9430.2029.9430.0137,17230.01
6/25/202529.9130.1029.9029.9462,05229.94
6/24/202529.6129.9429.3529.8831,27529.88
6/23/202529.1329.4129.0129.3330,36029.33
6/20/202529.2229.5028.9129.0181,16029.01
6/18/202529.4429.6929.4429.5028,72829.50
6/17/202529.4529.7529.3629.4027,02529.40
6/16/202529.4629.6929.3929.4533,07329.45
6/13/202529.2329.4929.2129.3025,91529.30
6/12/202529.5029.7229.2129.5638,60829.56
6/11/202529.5029.8829.3829.5040,39929.50
6/10/202529.3029.5029.2029.4931,29829.49
6/09/202529.1629.4929.1529.2041,90829.20
6/06/202529.2029.2729.0129.1227,15529.12
6/05/202528.9229.2428.8428.9632,47728.96
6/04/202528.6829.0128.6828.7825,28028.78
6/03/202528.4428.9328.3528.5867,68728.58
6/02/202528.3128.6428.2528.5236,98328.52
5/30/202528.4828.5028.2628.3430,04128.34
5/29/202528.8928.9428.4528.5539,97728.55
5/28/202528.5628.7928.4328.6735,05428.67
5/27/202528.4328.8128.2428.5387,54028.53
5/23/202528.0028.2828.0028.2050,81328.20
5/22/202528.1628.4428.1228.3142,47428.31
5/21/202528.6628.8128.2328.3646,83328.36
5/20/202528.8928.8928.5528.6960,39028.69
5/19/202529.0129.2229.0129.0741,08529.07
5/16/202529.6129.9229.6029.7452,93829.28
5/15/202529.8429.8829.4729.6838,66729.22
5/14/202529.9329.9529.6829.9576,89029.48
5/13/202529.4929.9329.3629.7257,83729.26
5/12/202529.5829.7529.0029.6139,21829.15
5/09/202528.4028.5928.4028.5428,24328.10
5/08/202528.2528.7528.1728.3861,08527.94
5/07/202528.2428.2727.8728.1144,22927.67
5/06/202528.0328.2927.8428.2032,72227.76
5/05/202527.9928.2827.9628.2429,86427.80
5/02/202528.3428.3428.0228.1232,99427.68
5/01/202528.0428.2527.7828.1729,31727.73
4/30/202527.4027.7026.8727.7025,31627.27