Sitio Royalties Corp. - Class A Common Stock (STR)

Last Price18.12

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 14th, 5:26 PM EST

Historical Prices For Sitio Royalties Corp. - Class A Common Stock (STR)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	18.30	0.00	18.30	18.12	0	18.12
8/15/2025	18.60	18.61	18.25	18.30	1,447,506	18.30