Home

Franklin Templeton ETF Trust Templeton International Insights ETF (TINS)

25.08
-0.22 (-0.86%)
NYSE · Last Trade: Nov 14th, 8:02 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Templeton ETF Trust Templeton International Insights ETF (TINS)

DateOpenHighLowCloseVolumeAdjusted Close
11/14/202525.0825.0825.0825.08025.08
11/13/202525.4925.4925.2925.2913925.29
11/12/202525.4425.5125.4425.443,23925.44
11/11/202525.2925.2925.2925.2922925.29
11/10/202525.1425.1425.1425.1420325.14
11/07/202524.7324.8724.7324.8716924.87
11/06/202524.7724.7724.7724.77024.77
11/05/202524.7624.7624.7624.765024.76
11/04/202524.6624.6624.6624.6613824.66
11/03/202525.0125.0124.9724.972,40024.97
10/31/202524.9624.9624.9624.9610124.96
10/30/202525.0425.0724.9824.9869924.98
10/29/202525.2125.2125.0925.0919725.09
10/28/202525.2925.2925.2925.29025.29
10/27/202525.3725.3725.3725.372925.37
10/24/202525.1725.1725.1725.17025.17
10/23/202525.1425.1925.1425.146,38025.14