Home

UNIVERSAL INSURANCE HOLDINGS INC Common Stock (UVE)

26.44
+0.00 (0.00%)
NYSE · Last Trade: Jun 16th, 7:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UNIVERSAL INSURANCE HOLDINGS INC Common Stock (UVE)

DateOpenHighLowCloseVolumeAdjusted Close
6/13/202526.7526.8026.3526.44181,79526.44
6/12/202526.3727.0526.2927.04252,54827.04
6/11/202526.5226.8526.3326.34213,57426.34
6/10/202526.7527.0526.5226.56235,12926.56
6/09/202527.2927.4226.2826.89310,01026.89
6/06/202527.6627.7727.0527.46169,85427.46
6/05/202527.6027.6827.0427.43145,55627.43
6/04/202527.6828.1327.4027.56177,65227.56
6/03/202528.2428.4927.5027.74245,99627.74
6/02/202527.0728.3027.0028.29369,23428.29
5/30/202526.7727.2526.6227.14225,74427.14
5/29/202526.7026.9326.4826.92111,39326.92
5/28/202526.7926.7926.4326.51277,63226.51
5/27/202526.4726.8826.3826.86170,80326.86
5/23/202526.2626.5126.0226.30137,63526.30
5/22/202526.4826.5726.2326.37162,96026.37
5/21/202526.3426.5926.1326.54173,31026.54
5/20/202526.6626.8526.3526.56188,59026.56
5/19/202526.5326.7526.1226.70269,00626.70
5/16/202526.3626.5226.0526.44248,66626.44
5/15/202525.7926.5025.6726.50502,24026.50
5/14/202525.8526.0925.3225.71359,24425.71
5/13/202526.0026.2325.7125.73328,03025.73
5/12/202526.1126.5024.9025.77399,29025.77
5/09/202525.3426.3525.3426.01407,23426.01
5/08/202525.3825.6525.2325.43153,71825.27
5/07/202525.7225.7225.1025.31361,00725.15
5/06/202525.4025.8525.3925.65241,70525.49
5/05/202524.9125.8424.9125.65286,46125.49
5/02/202524.7625.3624.5425.24279,61925.08
5/01/202524.0924.2823.8024.01169,95423.86
4/30/202524.5624.5624.0024.24226,95024.09
4/29/202523.6524.8023.6524.68420,44924.52
4/28/202523.6523.7722.9023.65539,59623.50
4/25/202524.9125.6423.1223.63340,20823.48
4/24/202523.4623.6023.0423.39155,15523.24
4/23/202523.5023.6823.2223.46135,90323.31
4/22/202523.0323.4922.9223.38150,90623.23
4/21/202523.1323.2322.4222.71143,84022.57
4/17/202522.8323.3222.7823.1693,24223.01
4/16/202522.9823.2722.7422.91133,08922.77
4/15/202522.6923.0722.4622.83136,57922.69
4/14/202522.2422.8122.2322.65144,50622.51
4/11/202522.1422.2921.6722.05116,36521.91
4/10/202522.2522.6321.6422.10160,97621.96
4/09/202521.3522.9521.1922.38290,47122.24
4/08/202521.8922.3021.3021.51201,25521.37
4/07/202521.6422.1420.8321.25228,93321.12
4/04/202523.2323.3922.1022.29167,15422.15
4/03/202523.5024.0423.4323.86186,59623.71
4/02/202523.6823.9523.3923.92160,49423.77
4/01/202523.7224.1423.5924.07132,39423.92
3/31/202523.2224.0423.0723.70242,91123.55
3/28/202522.9823.5522.6923.34250,47423.19
3/27/202522.7522.9422.4922.85133,53822.71
3/26/202522.0522.8121.9322.72164,89122.58
3/25/202521.8321.9921.6521.94148,70721.80
3/24/202521.4721.9321.4721.87137,29421.73
3/21/202521.6421.9521.2321.40487,32521.27
3/20/202521.4221.7821.3321.78262,98921.64
3/19/202521.7521.8020.9821.50309,17121.36
3/18/202521.7122.3221.6721.81167,73321.67
3/17/202521.8221.9721.7221.8797,31321.73