Viking Acquisition Corp. I Class A Ordinary Shares (VACI)

10.22
+0.00 (0.00%)
NYSE· Last Trade: Jun 25th, 1:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viking Acquisition Corp. I Class A Ordinary Shares (VACI)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/202610.2110.2210.2110.22108,58310.22
6/23/202610.2410.2410.1910.1938,54010.19
6/22/202610.2310.2310.2110.21175,68210.21
6/18/202610.2210.2310.2210.2278,80710.22
6/17/202610.2310.2310.2110.2158,09610.21
6/16/202610.2110.2110.2010.20123,09610.20
6/15/202610.2010.2110.1910.19128,91810.19
6/12/202610.2210.2310.0710.07102,48910.07
6/11/202610.2210.2310.2210.2256,23710.22
6/10/202610.2310.2310.2110.22105,64810.22
6/09/202610.2510.2510.1910.19553,95710.19
6/08/202610.3810.3810.2210.24589,42510.24
6/05/202610.3410.3810.2610.30301,99310.30
6/04/202610.3510.3910.3210.3213,52310.32
6/03/202610.3910.4310.3310.36478,13010.36
6/02/202610.3510.3910.3210.39205,93310.39
6/01/202610.3510.3710.3410.37336,20110.37
5/29/20260.0010.3710.3310.35105,75810.35
5/28/202610.3210.3710.3010.35602,14310.35
5/27/202610.4910.4910.3110.3191,73910.31
5/26/202610.3710.4710.3210.38601,91910.38
5/22/202610.3810.4110.3110.35536,83910.35
5/21/202610.2810.3610.2810.3359,19910.33
5/20/202610.3010.3810.3010.35331,32110.35
5/19/202610.3410.3410.2810.30451,82910.30
5/18/202610.3010.3810.2910.311,028,39910.31
5/15/202610.1910.3010.1810.301,492,14310.30
5/14/202610.1710.1910.1610.19162,93510.19
5/13/202610.1610.1710.1510.16108,33710.16
5/12/202610.1610.1610.1410.14357,09110.14
5/11/202610.1610.1610.1410.1429,95210.14
5/08/202610.1710.1810.1410.16349,49710.16
5/07/202610.1310.1410.0710.07135,05210.07
5/06/202610.1310.1510.1210.12395,69910.12
5/05/202610.1110.1210.0910.0950,64110.09
5/04/202610.1410.1410.1110.1114,16010.11
5/01/202610.1510.1510.1110.1123,57210.11
4/30/202610.1110.1310.0610.069,40710.06
4/29/202610.1410.1410.1210.1227,25910.12
4/28/202610.1510.1510.1310.1361,93610.13
4/27/202610.1910.1910.1510.1573,54510.15
4/24/202610.1610.1610.1410.1582,07010.15
4/23/202610.2010.2010.1510.1572,86510.15
4/22/202610.1910.1910.1510.17874,23910.17
4/21/202610.3010.3010.1510.1658,99010.16
4/20/202610.1310.1810.1010.161,447,21610.16
4/17/202610.2310.2310.1010.131,997,85510.13
4/15/202610.030.0010.0310.03110.03
4/10/202610.030.0010.0310.03110.03
4/09/202610.0010.039.9810.03231,28010.03
4/08/202610.0010.0010.0010.0039,03010.00
4/07/20269.9810.019.9810.00454,67710.00
3/26/20269.930.009.939.9309.93