Welltower Inc. Common Stock (WELL)

Historical Prices For Welltower Inc. Common Stock (WELL)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	153.20	154.91	152.04	154.28	7,415,796	154.28
5/29/2025	151.38	153.35	150.40	153.07	2,753,616	153.07
5/28/2025	151.48	152.09	149.90	151.70	2,244,453	151.70
5/27/2025	150.68	153.16	149.92	152.47	2,342,711	152.47
5/23/2025	148.16	149.72	147.49	149.17	2,183,285	149.17
5/22/2025	148.47	148.79	146.65	146.90	1,987,939	146.90
5/21/2025	151.55	152.11	148.06	148.30	2,154,111	148.30
5/20/2025	149.44	151.41	149.42	151.22	2,681,922	151.22
5/19/2025	148.41	150.71	147.61	150.65	2,548,747	150.65
5/16/2025	147.28	148.72	146.50	148.72	2,426,927	148.72
5/15/2025	143.78	147.00	143.78	146.89	2,396,324	146.89
5/14/2025	144.22	144.29	142.65	143.40	3,023,740	143.40
5/13/2025	145.88	146.22	143.55	145.28	3,284,402	144.61
5/12/2025	149.10	149.28	142.98	145.63	3,227,582	144.96
5/09/2025	148.67	149.78	147.98	149.18	1,764,004	148.49
5/08/2025	151.31	152.03	148.06	148.25	2,605,012	147.57
5/07/2025	149.87	152.43	149.60	151.34	4,334,008	150.64
5/06/2025	150.49	151.47	149.50	150.50	2,528,267	149.81
5/05/2025	151.07	151.61	149.45	150.93	2,688,734	150.23
5/02/2025	152.04	153.19	149.81	150.72	2,367,891	150.03
5/01/2025	151.50	151.71	148.90	150.33	2,694,989	149.64
4/30/2025	151.04	153.79	150.14	152.59	4,269,456	151.89
4/29/2025	152.63	152.81	149.89	151.48	4,446,817	150.78
4/28/2025	147.82	149.35	146.88	149.05	2,398,047	148.36
4/25/2025	148.08	148.95	145.90	146.96	1,531,348	146.28
4/24/2025	147.03	148.97	146.62	147.75	1,684,149	147.07
4/23/2025	147.38	148.90	146.34	147.65	1,976,364	146.97
4/22/2025	144.95	148.00	144.55	147.25	3,386,108	146.57
4/21/2025	146.76	147.27	141.55	143.65	2,241,790	142.99
4/17/2025	146.43	148.38	146.26	147.27	1,951,692	146.59
4/16/2025	146.52	147.87	144.94	145.63	2,471,013	144.96
4/15/2025	146.39	147.91	144.80	146.59	1,930,469	145.91
4/14/2025	143.90	146.52	142.74	145.59	2,577,019	144.92
4/11/2025	141.40	143.12	139.09	142.67	2,651,413	142.01
4/10/2025	140.99	143.88	138.05	141.81	3,414,155	141.16
4/09/2025	134.73	142.12	130.29	141.49	4,707,136	140.84
4/08/2025	142.98	143.31	135.27	136.49	4,786,983	135.86
4/07/2025	140.10	144.32	136.64	138.81	5,415,456	138.17
4/04/2025	152.30	152.91	142.98	143.29	4,825,288	142.63
4/03/2025	153.26	157.40	151.88	152.43	4,058,790	151.73
4/02/2025	154.00	154.99	152.18	153.08	2,464,432	152.37
4/01/2025	154.05	154.47	151.88	154.15	3,198,042	153.44
3/31/2025	153.87	154.47	152.04	153.21	3,708,553	152.50
3/28/2025	150.92	153.74	150.82	153.42	2,853,007	152.71
3/27/2025	149.79	151.36	149.04	149.92	2,849,522	149.23
3/26/2025	148.42	150.12	147.98	149.85	1,808,663	149.16
3/25/2025	149.71	150.68	147.35	148.17	4,511,190	147.49
3/24/2025	147.77	150.84	146.91	149.84	4,500,883	149.15
3/21/2025	146.62	148.39	145.78	146.52	12,757,340	145.84
3/20/2025	148.76	149.15	147.33	147.89	4,751,356	147.21
3/19/2025	149.97	150.49	148.12	148.76	4,881,033	148.07
3/18/2025	151.00	152.60	149.71	149.97	2,837,987	149.28
3/17/2025	148.17	151.74	147.21	151.26	2,206,443	150.56
3/14/2025	146.04	148.29	145.38	147.84	2,536,232	147.16
3/13/2025	147.75	148.25	144.75	145.89	2,079,605	145.22
3/12/2025	148.18	148.42	146.07	147.38	2,461,149	146.70
3/11/2025	147.22	149.33	145.72	147.29	2,461,349	146.61
3/10/2025	145.44	146.87	143.58	146.20	3,344,832	145.53
3/07/2025	149.21	149.82	146.23	147.45	3,323,952	146.77
3/06/2025	153.72	154.00	148.79	148.97	3,760,217	148.28
3/05/2025	152.28	155.52	152.28	154.85	2,390,953	154.14
3/04/2025	157.31	158.55	153.36	153.90	3,030,327	153.19
3/03/2025	153.49	157.16	152.51	156.86	3,437,488	156.14