John Wiley & Sons, Inc. Common Stock (WLYB)

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2025	39.49	0.00	39.49	39.04	61	39.04
7/24/2025	41.31	0.00	41.31	39.49	16	39.49
7/22/2025	42.70	0.00	42.70	41.31	40	41.31
7/15/2025	42.47	0.00	42.70	42.70	91	42.70
7/08/2025	44.16	0.00	44.16	42.47	34	42.47
7/02/2025	45.14	0.00	45.14	44.16	134	43.80
6/30/2025	45.41	0.00	45.41	45.14	104	44.78
6/27/2025	45.41	45.41	45.41	45.41	473	45.05
6/24/2025	44.02	0.00	44.02	43.61	37	43.26
6/23/2025	44.33	44.61	44.02	44.02	1,861	43.67
6/20/2025	42.17	45.41	42.17	45.41	23,605	45.05
6/17/2025	37.27	0.00	40.25	40.25	148	39.93
6/16/2025	38.48	38.48	37.27	37.27	768	36.97
6/11/2025	39.14	0.00	39.14	38.71	11	38.40
6/10/2025	39.50	39.50	39.13	39.14	3,107	38.83
6/09/2025	38.80	38.80	38.80	38.80	233	38.49
6/06/2025	38.14	38.61	38.14	38.61	433	38.30
6/05/2025	38.51	38.51	38.51	38.51	232	38.20
6/03/2025	38.55	0.00	38.94	38.94	62	38.63
6/02/2025	39.78	39.78	38.55	38.55	729	38.24
5/30/2025	39.54	39.54	39.54	39.54	105	39.22
5/21/2025	43.26	0.00	43.95	43.95	70	43.60
5/16/2025	43.75	0.00	43.75	43.26	21	42.91
5/14/2025	44.00	0.00	44.00	43.75	96	43.40
5/02/2025	43.45	0.00	44.00	44.00	27	43.65