(DHLGY)

Historical Prices For DHLGY

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	45.04	45.22	44.58	45.06	56,276	45.06
8/04/2025	45.61	45.61	44.91	45.23	55,462	45.23
8/01/2025	44.42	44.73	43.91	44.43	57,529	44.43
7/31/2025	45.06	45.23	44.86	45.01	50,902	45.01
7/30/2025	46.25	46.25	45.23	45.45	55,893	45.45
7/29/2025	47.30	47.43	45.68	46.14	89,068	46.14
7/28/2025	47.66	47.73	47.20	47.35	2,309,969	47.35
7/25/2025	47.36	48.16	47.36	47.99	35,987	47.99
7/24/2025	47.99	48.05	47.71	47.82	58,141	47.82
7/23/2025	47.35	47.98	46.99	47.88	50,285	47.88
7/22/2025	45.52	45.93	45.38	45.93	40,855	45.93
7/21/2025	45.32	45.58	45.23	45.25	46,266	45.25
7/18/2025	45.85	45.88	45.14	45.25	38,861	45.25
7/17/2025	45.00	45.24	44.89	45.23	36,267	45.23
7/16/2025	44.99	45.20	44.71	45.06	77,289	45.06
7/15/2025	45.42	45.42	44.77	44.77	87,913	44.77
7/14/2025	45.48	45.50	45.22	45.34	94,037	45.34
7/11/2025	45.84	46.07	45.84	45.90	114,989	45.90
7/10/2025	46.84	46.98	46.70	46.98	94,114	46.98
7/09/2025	46.79	47.04	46.68	47.01	103,260	47.01
7/08/2025	45.47	46.57	45.47	46.55	141,285	46.55
7/07/2025	45.78	46.18	45.49	45.82	66,245	45.82
7/03/2025	46.72	46.78	46.37	46.53	93,057	46.53
7/02/2025	46.09	46.58	46.03	46.41	57,882	46.41
7/01/2025	45.63	46.32	45.63	46.32	34,744	46.32
6/30/2025	46.00	46.45	45.81	46.45	47,667	46.45
6/27/2025	46.07	46.87	46.07	46.87	97,176	46.87
6/26/2025	44.43	45.43	44.43	45.34	40,803	45.34
6/25/2025	44.45	44.93	44.36	44.77	38,365	44.77
6/24/2025	45.88	45.88	45.30	45.57	79,387	45.57
6/23/2025	45.92	46.49	45.63	46.49	95,954	46.49
6/20/2025	46.98	46.98	46.58	46.72	56,219	46.72
6/18/2025	46.45	46.99	46.45	46.51	104,593	46.51
6/17/2025	46.94	46.97	46.30	46.41	76,296	46.41
6/16/2025	47.34	47.74	46.94	47.01	44,889	47.01
6/13/2025	47.01	47.24	46.75	46.87	64,157	46.87
6/12/2025	47.81	48.15	47.72	47.82	45,832	47.82
6/11/2025	46.96	47.29	46.87	46.87	61,557	46.87
6/10/2025	46.31	47.11	46.31	46.81	42,905	46.81
6/09/2025	46.26	46.66	46.25	46.40	58,143	46.40
6/06/2025	46.37	46.59	46.32	46.51	47,947	46.51
6/05/2025	46.03	46.23	45.89	45.97	45,380	45.97
6/04/2025	45.69	46.27	45.51	46.09	44,676	46.09
6/03/2025	44.69	45.35	44.64	45.06	43,879	45.06
6/02/2025	44.70	45.33	44.68	45.33	53,242	45.33
5/30/2025	44.40	44.80	44.20	44.80	37,551	44.80
5/29/2025	44.30	44.48	44.15	44.40	79,718	44.40
5/28/2025	43.82	43.98	43.59	43.95	45,507	43.95
5/27/2025	44.33	44.44	44.12	44.41	48,129	44.41
5/23/2025	43.02	43.47	43.00	43.46	42,662	43.46
5/22/2025	43.39	43.80	43.34	43.71	82,359	43.71
5/21/2025	44.43	44.49	43.80	43.81	42,141	43.81
5/20/2025	43.90	44.23	43.53	44.17	37,186	44.17
5/19/2025	43.71	44.13	43.71	44.07	41,356	44.07
5/16/2025	43.76	43.76	43.13	43.41	48,551	43.41
5/15/2025	43.82	43.89	43.42	43.78	33,494	43.78
5/14/2025	44.19	44.19	43.43	43.68	74,003	43.68
5/13/2025	43.82	44.02	43.28	43.88	158,637	43.88
5/12/2025	43.66	43.66	42.87	43.65	166,830	43.65
5/09/2025	42.65	42.74	41.76	42.22	61,937	42.22
5/08/2025	42.24	42.30	42.00	42.17	66,835	42.17
5/07/2025	42.02	42.26	41.20	41.69	51,138	41.69