Siemens Healthineers Ag ADR (SMMNY)

27.04
-0.05 (-0.18%)
OP · Last Trade: Jan 12th, 1:50 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Siemens Healthineers Ag ADR (SMMNY)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202627.0527.3326.9427.0444,71927.04
1/08/202626.9527.1626.8327.0952,87327.09
1/07/202626.9927.0926.8327.0130,14827.01
1/06/202626.4726.9426.4726.9256,39126.92
1/05/202625.8826.3725.8826.35200,99026.35
1/02/202626.1426.1425.7725.8665,45425.86
12/31/202525.3426.5325.3426.2322,50426.23
12/30/202526.4626.4826.3526.3533,90126.35
12/29/202526.3826.4026.1626.2463,48826.24
12/26/202526.1926.3425.2026.2744,71426.27
12/24/202526.0026.2026.0026.1714,80126.17
12/23/202526.2226.2426.0026.1746,05926.17
12/22/202526.1626.4126.1326.2560,32326.25
12/19/202525.9626.0725.7525.9651,43825.96
12/18/202525.9726.1925.9726.0637,46726.06
12/17/202525.8026.2325.7926.0528,57426.05
12/16/202526.2626.2925.8825.9647,96725.96
12/15/202526.1126.3225.9225.9783,15425.97
12/12/202525.7325.8725.5925.7547,74025.75
12/11/202525.4725.6325.4125.50123,20225.50
12/10/202524.9525.1824.8825.1854,55225.18
12/09/202525.2625.3825.2125.23130,68525.23
12/08/202525.2725.2825.0625.09529,90125.09
12/05/202525.1225.3124.9125.13816,31025.13
12/04/202524.8024.8724.5824.77289,78724.77
12/03/202524.6124.7924.5524.66228,79424.66
12/02/202524.5624.7724.5524.7785,53024.77
12/01/202524.7324.8124.5624.63141,85224.63
11/28/202524.6924.8524.6724.8445,70224.84
11/26/202524.4124.6324.4124.56111,64824.56
11/25/202524.6224.7224.3824.61117,18624.61
11/24/202524.1824.3524.1424.18150,79024.18
11/21/202523.9024.1423.8624.05177,47024.05
11/20/202523.8423.9123.4623.46110,38523.46
11/19/202523.9824.0023.7823.8499,89023.84
11/18/202523.8824.1423.8324.09130,90024.09
11/17/202524.3624.4323.9924.0299,50824.02
11/14/202525.1125.5925.0825.3470,12925.34
11/13/202525.1525.2025.0025.0589,18925.05
11/12/202525.9026.2325.5626.1081,52626.10
11/11/202525.3225.7625.3225.7376,97125.73
11/10/202525.0325.1524.9625.08183,71925.08
11/07/202525.4825.5624.8125.01166,55925.01
11/06/202525.8425.8425.3225.5067,59725.50
11/05/202526.2726.4025.7526.02103,49526.02
11/04/202527.9928.4327.9828.1039,05428.10
11/03/202528.0128.1427.9628.0431,33128.04
10/31/202527.8228.0127.5827.9232,49127.92
10/30/202528.2228.2928.0228.0321,89728.03
10/29/202528.5328.7328.4228.5217,56728.52
10/28/202528.6128.6328.3228.3218,34728.32
10/27/202528.6628.9228.6228.7432,13428.74
10/24/202528.7828.7828.6528.7018,65628.70
10/23/202528.5028.6728.4828.6725,65728.67
10/22/202528.4028.6428.3928.5627,62728.56
10/21/202528.0628.2228.0628.1423,14228.14
10/20/202528.0628.2028.0428.1714,94728.17
10/17/202527.9027.9827.8427.9728,71327.97
10/16/202527.5027.7327.5027.6234,50227.62
10/15/202527.2727.3826.9327.3245,63527.32
10/14/202526.9827.0126.8426.9139,17726.91
10/13/202527.2727.3727.1627.3127,74627.31